STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 443,607 Value ($000) $66,071 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 243,841 Value ($000) $35,403 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 59,345 Value ($000) $7,507 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 24,425 Value ($000) $2,538 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 22,821 Value ($000) $1,947 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 11,790 Value ($000) $831 Avg Close $66.69 Range $56.17 - $73.33
Q3 2022
Shares 77,785 Value ($000) $3,269 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 91,679 Value ($000) $3,740 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 41,559 Value ($000) $1,510 Avg Close $33.19 Range $25.65 - $36.91