STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,182 Value ($000) $531 Avg Close $90.80 Range $60.61 - $155.06

Q1 2025

Shares 13,420 Value ($000) $1,698 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 20,278 Value ($000) $2,107 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 19,968 Value ($000) $1,703 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 14,333 Value ($000) $1,010 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 16,828 Value ($000) $1,061 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 12,938 Value ($000) $768 Avg Close $54.74 Range $43.77 - $62.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,182	$531	$90.80	$60.61 - $155.06
Q1 2025	13,420	$1,698	$126.39	$103.74 - $145.00
Q4 2024	20,278	$2,107	$95.13	$63.25 - $112.80
Q3 2024	19,968	$1,703	$77.29	$65.61 - $86.60
Q2 2024	14,333	$1,010	$66.69	$56.17 - $73.33
Q1 2024	16,828	$1,061	$60.30	$54.81 - $69.70
Q4 2023	12,938	$768	$54.74	$43.77 - $62.56