STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,913 Value ($000) $124 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 2,168 Value ($000) $323 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 2,057 Value ($000) $299 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 2,009 Value ($000) $254 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,913	$124	$90.80	$60.61 - $155.06
Q3 2025	2,168	$323	$146.61	$126.89 - $171.17
Q2 2025	2,057	$299	$144.65	$118.13 - $162.30
Q1 2025	2,009	$254	$126.39	$103.74 - $145.00