STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,589 Value ($000) $233 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 4,639 Value ($000) $691 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 1,483 Value ($000) $215 Avg Close $144.65 Range $118.13 - $162.30
Q4 2024
Shares 40,265 Value ($000) $4,185 Avg Close $95.13 Range $63.25 - $112.80
Q2 2024
Shares 3,684 Value ($000) $260 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 3,501 Value ($000) $221 Avg Close $60.30 Range $54.81 - $69.70
Q2 2022
Shares 15,180 Value ($000) $619 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 35,395 Value ($000) $1,286 Avg Close $33.19 Range $25.65 - $36.91