STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,412 Value ($000) $0 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 6,013 Value ($000) $1 Avg Close $77.29 Range $65.61 - $86.60

Q4 2023

Shares 5,304 Value ($000) $0 Avg Close $54.74 Range $43.77 - $62.56

Q4 2022

Shares 20,517 Value ($000) $1 Avg Close $36.71 Range $30.66 - $47.35

Q1 2022

Shares 10,787 Value ($000) $392 Avg Close $33.19 Range $25.65 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,412	$0	$95.13	$63.25 - $112.80
Q3 2024	6,013	$1	$77.29	$65.61 - $86.60
Q4 2023	5,304	$0	$54.74	$43.77 - $62.56
Q4 2022	20,517	$1	$36.71	$30.66 - $47.35
Q1 2022	10,787	$392	$33.19	$25.65 - $36.91