STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,488 Value ($000) $1,915 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 25,907 Value ($000) $3,859 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 23,796 Value ($000) $3,455 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 14,224 Value ($000) $1,799 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 13,814 Value ($000) $1,436 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 13,421 Value ($000) $1,145 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 12,796 Value ($000) $902 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 12,788 Value ($000) $806 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 9,347 Value ($000) $555 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 10,002 Value ($000) $450 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 13,503 Value ($000) $503 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 11,744 Value ($000) $461 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 10,936 Value ($000) $342 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 11,254 Value ($000) $473 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 10,597 Value ($000) $432 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 5,491 Value ($000) $199 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 14,609 Value ($000) $487 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 6,673 Value ($000) $240 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 6,736 Value ($000) $216 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 6,262 Value ($000) $189 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 5,476 Value ($000) $116 Avg Close $24.83 Range $20.39 - $33.85