STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $349 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 14,022 Value ($000) $2,088 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 18,722 Value ($000) $2,718 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 19,357 Value ($000) $2,449 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 16,905 Value ($000) $1,757 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 13,207 Value ($000) $1,127 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 11,306 Value ($000) $797 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 13,525 Value ($000) $853 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 16,174 Value ($000) $960 Avg Close $54.74 Range $43.77 - $62.56