STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,848 Value ($000) $3,143 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 38,535 Value ($000) $2,717 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 36,854 Value ($000) $2,324 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 303,006 Value ($000) $18,083 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 818,667 Value ($000) $38,105 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 847,081 Value ($000) $31,792 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 1,351,089 Value ($000) $53,690 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 2,200,514 Value ($000) $72,785 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 3,110,143 Value ($000) $126,442 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 2,814,070 Value ($000) $115,941 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 2,470,875 Value ($000) $89,374 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 2,467,324 Value ($000) $81,893 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 2,445,075 Value ($000) $88,048 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 2,514,522 Value ($000) $80,189 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 1,874,116 Value ($000) $56,619 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 977,212 Value ($000) $20,747 Avg Close $24.83 Range $20.39 - $33.85