STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,531 Value ($000) $684 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 1,665 Value ($000) $248 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 2,246 Value ($000) $326 Avg Close $144.65 Range $118.13 - $162.30

Q4 2024

Shares 2,500 Value ($000) $260 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,531	$684	$90.80	$60.61 - $155.06
Q3 2025	1,665	$248	$146.61	$126.89 - $171.17
Q2 2025	2,246	$326	$144.65	$118.13 - $162.30
Q4 2024	2,500	$260	$95.13	$63.25 - $112.80