STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,498 Value ($000) $508 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 780 Value ($000) $99 Avg Close $126.39 Range $103.74 - $145.00
Q3 2023
Shares 2,029 Value ($000) $91 Avg Close $40.67 Range $35.61 - $45.82
Q3 2022
Shares 14,162 Value ($000) $595 Avg Close $40.29 Range $34.78 - $44.93
Q1 2022
Shares 6,200 Value ($000) $225 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 5,573 Value ($000) $186 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 15,519 Value ($000) $558 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 9,234 Value ($000) $297 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 25,353 Value ($000) $763 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 15,833 Value ($000) $336 Avg Close $24.83 Range $20.39 - $33.85