STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,092 Value ($000) $18,446 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 280,193 Value ($000) $41,732 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 298,604 Value ($000) $43,354 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 295,862 Value ($000) $37,426 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 295,664 Value ($000) $30,728 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 308,324 Value ($000) $26,303 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 336,518 Value ($000) $23,725 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 353,609 Value ($000) $22,295 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 380,753 Value ($000) $22,605 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 389,296 Value ($000) $17,530 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 404,794 Value ($000) $15,070 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 411,352 Value ($000) $16,146 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 427,425 Value ($000) $13,370 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 450,686 Value ($000) $18,943 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 241,115 Value ($000) $9,836 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 259,026 Value ($000) $9,411 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 258,438 Value ($000) $8,614 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 282,743 Value ($000) $10,161 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 273,767 Value ($000) $8,796 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 290,925 Value ($000) $8,759 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 258,983 Value ($000) $5,498 Avg Close $24.83 Range $20.39 - $33.85