STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,327 Value ($000) $11,579 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 185,585 Value ($000) $27,641 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 164,310 Value ($000) $23,856 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 154,172 Value ($000) $19,503 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 106,818 Value ($000) $11,102 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 90,260 Value ($000) $7,700 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 87,860 Value ($000) $6,194 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 81,578 Value ($000) $5,143 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 82,478 Value ($000) $4,897 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 50,002 Value ($000) $2,252 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 72,574 Value ($000) $2,702 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 72,029 Value ($000) $2,827 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 74,480 Value ($000) $2,330 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 74,480 Value ($000) $3 Avg Close $40.29 Range $34.78 - $44.93