STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,673 Value ($000) $3,615 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 83,324 Value ($000) $12,410 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 82,427 Value ($000) $11,968 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 83,379 Value ($000) $10,547 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 87,559 Value ($000) $9,100 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 87,659 Value ($000) $7,478 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 91,084 Value ($000) $6,421 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 89,452 Value ($000) $5,640 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 83,892 Value ($000) $4,981 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 84,392 Value ($000) $3,800 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 84,192 Value ($000) $3,134 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 80,021 Value ($000) $3,141 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 79,412 Value ($000) $2,484 Avg Close $36.71 Range $30.66 - $47.35