STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,149 Value ($000) $4,490 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 138,796 Value ($000) $20,672 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 125,301 Value ($000) $18,192 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 119,382 Value ($000) $15,102 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 51,411 Value ($000) $5,343 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 68,635 Value ($000) $5,855 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 25,274 Value ($000) $1,782 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 11,297 Value ($000) $712 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 11,720 Value ($000) $696 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 30,412 Value ($000) $1,369 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 11,860 Value ($000) $442 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 12,252 Value ($000) $481 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 14,252 Value ($000) $446 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 18,242 Value ($000) $767 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 18,576 Value ($000) $758 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 21,863 Value ($000) $794 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 24,152 Value ($000) $805 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 26,340 Value ($000) $947 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 38,191 Value ($000) $1,227 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 39,100 Value ($000) $1,177 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 39,759 Value ($000) $844 Avg Close $24.83 Range $20.39 - $33.85