STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,307 Value ($000) $5,929 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 175,195 Value ($000) $26,094 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 165,524 Value ($000) $24,032 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 185,302 Value ($000) $23,441 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 141,884 Value ($000) $14,746 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 155,871 Value ($000) $13,297 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 149,068 Value ($000) $10,509 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 144,877 Value ($000) $9,134 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 118,365 Value ($000) $7,027 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 118,047 Value ($000) $5,316 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 13,406 Value ($000) $499 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 144,051 Value ($000) $386 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 10,548 Value ($000) $330 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 11,879 Value ($000) $499 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 4,906 Value ($000) $200 Avg Close $37.03 Range $33.27 - $42.52