STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14 Value ($000) $2 Avg Close $144.65 Range $118.13 - $162.30

Q4 2023

Shares 3 Value ($000) $0 Avg Close $54.74 Range $43.77 - $62.56

Q3 2023

Shares 2 Value ($000) $0 Avg Close $40.67 Range $35.61 - $45.82

Q2 2023

Shares 2 Value ($000) $0 Avg Close $40.01 Range $36.69 - $45.48

Q1 2023

Shares 2 Value ($000) $0 Avg Close $39.24 Range $31.34 - $44.27

Q4 2022

Shares 2 Value ($000) $0 Avg Close $36.71 Range $30.66 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14	$2	$144.65	$118.13 - $162.30
Q4 2023	3	$0	$54.74	$43.77 - $62.56
Q3 2023	2	$0	$40.67	$35.61 - $45.82
Q2 2023	2	$0	$40.01	$36.69 - $45.48
Q1 2023	2	$0	$39.24	$31.34 - $44.27
Q4 2022	2	$0	$36.71	$30.66 - $47.35