STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88,683 Value ($000) $13,208 Avg Close $146.61 Range $126.89 - $171.17
Q2 2022
Shares 525 Value ($000) $21 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 525 Value ($000) $19 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 525 Value ($000) $17 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 525 Value ($000) $19 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 525 Value ($000) $17 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 678 Value ($000) $20 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 2,021 Value ($000) $49 Avg Close $24.83 Range $20.39 - $33.85