STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,286 Value ($000) $3,468 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 26,233 Value ($000) $3,809 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 3,267 Value ($000) $413 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 3,267 Value ($000) $340 Avg Close $95.13 Range $63.25 - $112.80
Q2 2024
Shares 4,888 Value ($000) $345 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 4,923 Value ($000) $310 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 4,923 Value ($000) $292 Avg Close $54.74 Range $43.77 - $62.56