STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,056 Value ($000) $1 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 7,919 Value ($000) $1 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 6,173 Value ($000) $1 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 2,502 Value ($000) $0 Avg Close $126.39 Range $103.74 - $145.00
Q3 2023
Shares 9,496 Value ($000) $0 Avg Close $40.67 Range $35.61 - $45.82
Q2 2022
Shares 24,935 Value ($000) $1,017 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 25,110 Value ($000) $912 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 26,710 Value ($000) $890 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 27,335 Value ($000) $982 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 26,635 Value ($000) $856 Avg Close $29.81 Range $25.55 - $35.43
Q4 2020
Shares 32,000 Value ($000) $679 Avg Close $24.83 Range $20.39 - $33.85