STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,625 Value ($000) $2,178 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 13,256 Value ($000) $1,925 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 11,988 Value ($000) $1,516 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 2,170 Value ($000) $0 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,625	$2,178	$146.61	$126.89 - $171.17
Q2 2025	13,256	$1,925	$144.65	$118.13 - $162.30
Q1 2025	11,988	$1,516	$126.39	$103.74 - $145.00
Q4 2024	2,170	$0	$95.13	$63.25 - $112.80