STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,839 Value ($000) $14,859 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 148,771 Value ($000) $22,158 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 54,317 Value ($000) $7,886 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 47,964 Value ($000) $6,067 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 202,141 Value ($000) $21,009 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 33,943 Value ($000) $2,896 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 49,110 Value ($000) $3,462 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 61,021 Value ($000) $3,847 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 144,416 Value ($000) $8,574 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 186,660 Value ($000) $8,405 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 262,789 Value ($000) $9,784 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 278,658 Value ($000) $10,937 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 148,545 Value ($000) $4,646 Avg Close $36.71 Range $30.66 - $47.35
Q2 2022
Shares 50,802 Value ($000) $2,072 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 212,351 Value ($000) $7,715 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 53,216 Value ($000) $1,774 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 162,560 Value ($000) $5,842 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 173,925 Value ($000) $5,588 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 259,766 Value ($000) $7,822 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 334,298 Value ($000) $7,097 Avg Close $24.83 Range $20.39 - $33.85