STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,941 Value ($000) $1 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 2,610 Value ($000) $0 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 1,536 Value ($000) $0 Avg Close $144.65 Range $118.13 - $162.30