STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,330 Value ($000) $1,687 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 11,330 Value ($000) $1,645 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 11,630 Value ($000) $1,471 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 11,630 Value ($000) $1,209 Avg Close $95.13 Range $63.25 - $112.80
Q2 2024
Shares 5,300 Value ($000) $374 Avg Close $66.69 Range $56.17 - $73.33
Q3 2022
Shares 103,106 Value ($000) $4,334 Avg Close $40.29 Range $34.78 - $44.93
Q4 2021
Shares 16,400 Value ($000) $547 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 29,653 Value ($000) $1,066 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 33,577 Value ($000) $1,079 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 27,951 Value ($000) $842 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 29,346 Value ($000) $623 Avg Close $24.83 Range $20.39 - $33.85