STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,335 Value ($000) $7,554 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 8,773 Value ($000) $1,307 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 89,958 Value ($000) $13,061 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 97,533 Value ($000) $12,338 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 19,521 Value ($000) $2,029 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 10,946 Value ($000) $934 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 3,923 Value ($000) $277 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 34,744 Value ($000) $2,191 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 14,615 Value ($000) $868 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 27,946 Value ($000) $1,258 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 41,658 Value ($000) $1,551 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 17,480 Value ($000) $686 Avg Close $39.24 Range $31.34 - $44.27
Q3 2022
Shares 21,643 Value ($000) $910 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 22,994 Value ($000) $938 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 84,025 Value ($000) $3,053 Avg Close $33.19 Range $25.65 - $36.91
Q3 2021
Shares 56,169 Value ($000) $2,019 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 267,237 Value ($000) $8,586 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 339,616 Value ($000) $10,226 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 289,049 Value ($000) $6,137 Avg Close $24.83 Range $20.39 - $33.85