STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,824 Value ($000) $231 Avg Close $126.39 Range $103.74 - $145.00

Q1 2024

Shares 5,983 Value ($000) $377 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 7,985 Value ($000) $474 Avg Close $54.74 Range $43.77 - $62.56

Q3 2022

Shares 17,858 Value ($000) $751 Avg Close $40.29 Range $34.78 - $44.93

Q2 2022

Shares 15,158 Value ($000) $618 Avg Close $37.03 Range $33.27 - $42.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,824	$231	$126.39	$103.74 - $145.00
Q1 2024	5,983	$377	$60.30	$54.81 - $69.70
Q4 2023	7,985	$474	$54.74	$43.77 - $62.56
Q3 2022	17,858	$751	$40.29	$34.78 - $44.93
Q2 2022	15,158	$618	$37.03	$33.27 - $42.52