STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,759 Value ($000) $262 Avg Close $146.61 Range $126.89 - $171.17
Q3 2024
Shares 5,379 Value ($000) $459 Avg Close $77.29 Range $65.61 - $86.60
Q3 2023
Shares 7,772 Value ($000) $350 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 7,943 Value ($000) $296 Avg Close $40.01 Range $36.69 - $45.48