STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,230 Value ($000) $6 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 86,230 Value ($000) $13 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 86,230 Value ($000) $12 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 86,230 Value ($000) $11 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 86,230 Value ($000) $9 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 86,230 Value ($000) $7 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 86,230 Value ($000) $6 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 86,230 Value ($000) $5 Avg Close $60.30 Range $54.81 - $69.70
Q1 2021
Shares 77,500 Value ($000) $2,295 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 26,000 Value ($000) $545 Avg Close $24.83 Range $20.39 - $33.85