STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,620 Value ($000) $1 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 8,664 Value ($000) $1 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 25,999 Value ($000) $3 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 21,924 Value ($000) $2 Avg Close $95.13 Range $63.25 - $112.80
Q3 2023
Shares 88,911 Value ($000) $4 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 11,685 Value ($000) $0 Avg Close $40.01 Range $36.69 - $45.48
Q4 2022
Shares 87,886 Value ($000) $3 Avg Close $36.71 Range $30.66 - $47.35
Q2 2022
Shares 19,250 Value ($000) $785 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 11,718 Value ($000) $425 Avg Close $33.19 Range $25.65 - $36.91
Q2 2021
Shares 15,517 Value ($000) $498 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 12,255 Value ($000) $368 Avg Close $25.96 Range $20.70 - $31.80