STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,688 Value ($000) $24,004 Avg Close $90.80 Range $60.61 - $155.06
Q2 2025
Shares 22,000 Value ($000) $3,194 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 4,300 Value ($000) $544 Avg Close $126.39 Range $103.74 - $145.00
Q4 2023
Shares 14,000 Value ($000) $831 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 4,500 Value ($000) $203 Avg Close $40.67 Range $35.61 - $45.82
Q1 2023
Shares 21,200 Value ($000) $832 Avg Close $39.24 Range $31.34 - $44.27
Q2 2022
Shares 179,000 Value ($000) $7,301 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 168,100 Value ($000) $6,107 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 64,100 Value ($000) $2,136 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 66,300 Value ($000) $2,383 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 181,794 Value ($000) $5,841 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 556,794 Value ($000) $16,765 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 724,394 Value ($000) $15,379 Avg Close $24.83 Range $20.39 - $33.85