STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,403 Value ($000) $2,169 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 14,995 Value ($000) $2,233 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 15,568 Value ($000) $2,260 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 15,809 Value ($000) $2,000 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 20,649 Value ($000) $2,146 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 24,356 Value ($000) $2,078 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 26,869 Value ($000) $1,894 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 47,807 Value ($000) $3,014 Avg Close $60.30 Range $54.81 - $69.70
Q1 2023
Shares 53,552 Value ($000) $2,102 Avg Close $39.24 Range $31.34 - $44.27