STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,289 Value ($000) $2,421 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 20,173 Value ($000) $3,005 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 20,463 Value ($000) $2,971 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 9,150 Value ($000) $1,157 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 7,705 Value ($000) $801 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 5,775 Value ($000) $493 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 5,629 Value ($000) $397 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 5,779 Value ($000) $364 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 5,779 Value ($000) $343 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 6,115 Value ($000) $275 Avg Close $40.67 Range $35.61 - $45.82