STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,625 Value ($000) $430 Avg Close $90.80 Range $60.61 - $155.06
Q2 2025
Shares 6,424 Value ($000) $1 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 6,824 Value ($000) $1 Avg Close $126.39 Range $103.74 - $145.00
Q2 2024
Shares 5,959 Value ($000) $0 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 18,653 Value ($000) $1 Avg Close $60.30 Range $54.81 - $69.70
Q2 2023
Shares 15,335 Value ($000) $1 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 2,928 Value ($000) $0 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 7,178 Value ($000) $0 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 48,075 Value ($000) $2,020 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 8,234 Value ($000) $335 Avg Close $37.03 Range $33.27 - $42.52
Q4 2021
Shares 20,092 Value ($000) $669 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 24,819 Value ($000) $813 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 24,819 Value ($000) $797 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 25,934 Value ($000) $780 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 30,475 Value ($000) $646 Avg Close $24.83 Range $20.39 - $33.85