STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,147 Value ($000) $19,099 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 225,993 Value ($000) $33,659 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 230,890 Value ($000) $33,523 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 233,408 Value ($000) $29,526 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,147	$19,099	$90.80	$60.61 - $155.06
Q3 2025	225,993	$33,659	$146.61	$126.89 - $171.17
Q2 2025	230,890	$33,523	$144.65	$118.13 - $162.30
Q1 2025	233,408	$29,526	$126.39	$103.74 - $145.00