STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 280,492 Value ($000) $41,776 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 40,355 Value ($000) $5,859 Avg Close $144.65 Range $118.13 - $162.30
Q3 2024
Shares 56,951 Value ($000) $4,858 Avg Close $77.29 Range $65.61 - $86.60
Q1 2024
Shares 81,482 Value ($000) $5,137 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 461,773 Value ($000) $27,415 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 563,218 Value ($000) $25,362 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 125,533 Value ($000) $4,674 Avg Close $40.01 Range $36.69 - $45.48
Q1 2022
Shares 462,389 Value ($000) $16,799 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 319,029 Value ($000) $10,633 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 513,377 Value ($000) $18,451 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 276,872 Value ($000) $8,896 Avg Close $29.81 Range $25.55 - $35.43