STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,470 Value ($000) $225 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 22,319 Value ($000) $3,324 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 5,610 Value ($000) $815 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 12,879 Value ($000) $1,629 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 8,047 Value ($000) $836 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 17,717 Value ($000) $1,511 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 9,228 Value ($000) $651 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 3,204 Value ($000) $202 Avg Close $60.30 Range $54.81 - $69.70
Q3 2023
Shares 5,060 Value ($000) $228 Avg Close $40.67 Range $35.61 - $45.82
Q3 2022
Shares 8,787 Value ($000) $369 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 17,865 Value ($000) $729 Avg Close $37.03 Range $33.27 - $42.52