STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,084 Value ($000) $5,384 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 35,637 Value ($000) $4,508 Avg Close $126.39 Range $103.74 - $145.00

Q3 2024

Shares 54,501 Value ($000) $4,649 Avg Close $77.29 Range $65.61 - $86.60

Q4 2023

Shares 54,585 Value ($000) $3,241 Avg Close $54.74 Range $43.77 - $62.56

Q2 2022

Shares 71,531 Value ($000) $2,918 Avg Close $37.03 Range $33.27 - $42.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,084	$5,384	$144.65	$118.13 - $162.30
Q1 2025	35,637	$4,508	$126.39	$103.74 - $145.00
Q3 2024	54,501	$4,649	$77.29	$65.61 - $86.60
Q4 2023	54,585	$3,241	$54.74	$43.77 - $62.56
Q2 2022	71,531	$2,918	$37.03	$33.27 - $42.52