STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,558 Value ($000) $381 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 2,189 Value ($000) $318 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 2,344 Value ($000) $297 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 2,794 Value ($000) $290 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 2,916 Value ($000) $249 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 2,891 Value ($000) $204 Avg Close $66.69 Range $56.17 - $73.33
Q4 2023
Shares 3,973 Value ($000) $236 Avg Close $54.74 Range $43.77 - $62.56
Q1 2023
Shares 5,284 Value ($000) $207 Avg Close $39.24 Range $31.34 - $44.27
Q3 2022
Shares 5,547 Value ($000) $233 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 338 Value ($000) $14 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 329 Value ($000) $12 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 362 Value ($000) $12 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 397 Value ($000) $14 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 361 Value ($000) $12 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 190 Value ($000) $6 Avg Close $25.96 Range $20.70 - $31.80