STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 68,781 Value ($000) $4 Avg Close $54.74 Range $43.77 - $62.56

Q3 2023

Shares 472,934 Value ($000) $21 Avg Close $40.67 Range $35.61 - $45.82

Q2 2023

Shares 250,068 Value ($000) $9 Avg Close $40.01 Range $36.69 - $45.48

Q1 2023

Shares 209,519 Value ($000) $8 Avg Close $39.24 Range $31.34 - $44.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	68,781	$4	$54.74	$43.77 - $62.56
Q3 2023	472,934	$21	$40.67	$35.61 - $45.82
Q2 2023	250,068	$9	$40.01	$36.69 - $45.48
Q1 2023	209,519	$8	$39.24	$31.34 - $44.27