STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,303 Value ($000) $9,917 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 31,635 Value ($000) $4,002 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 33,901 Value ($000) $3,523 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 12,177 Value ($000) $1,039 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 30,097 Value ($000) $2,122 Avg Close $66.69 Range $56.17 - $73.33
Q1 2023
Shares 18,605 Value ($000) $730 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 18,340 Value ($000) $574 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 806 Value ($000) $33 Avg Close $40.29 Range $34.78 - $44.93
Q1 2022
Shares 12,951 Value ($000) $470 Avg Close $33.19 Range $25.65 - $36.91
Q1 2021
Shares 4,384 Value ($000) $132 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 17,984 Value ($000) $381 Avg Close $24.83 Range $20.39 - $33.85