STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28 Value ($000) $4 Avg Close $146.61 Range $126.89 - $171.17

Q1 2025

Shares 28 Value ($000) $4 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 28 Value ($000) $3 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 69 Value ($000) $6 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 28 Value ($000) $2 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28	$4	$146.61	$126.89 - $171.17
Q1 2025	28	$4	$126.39	$103.74 - $145.00
Q4 2024	28	$3	$95.13	$63.25 - $112.80
Q3 2024	69	$6	$77.29	$65.61 - $86.60
Q2 2024	28	$2	$66.69	$56.17 - $73.33