STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,429 Value ($000) $660 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 3,547 Value ($000) $515 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 3,645 Value ($000) $461 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 4,718 Value ($000) $490 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 5,059 Value ($000) $432 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,429	$660	$146.61	$126.89 - $171.17
Q2 2025	3,547	$515	$144.65	$118.13 - $162.30
Q1 2025	3,645	$461	$126.39	$103.74 - $145.00
Q4 2024	4,718	$490	$95.13	$63.25 - $112.80
Q3 2024	5,059	$432	$77.29	$65.61 - $86.60