STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,938 Value ($000) $735 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 5,368 Value ($000) $779 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 5,528 Value ($000) $699 Avg Close $126.39 Range $103.74 - $145.00