STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,691 Value ($000) $499 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 3,639 Value ($000) $542 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 9,740 Value ($000) $1,414 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 10,064 Value ($000) $1,273 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 6,324 Value ($000) $657 Avg Close $95.13 Range $63.25 - $112.80

Q2 2023

Shares 12,469 Value ($000) $464 Avg Close $40.01 Range $36.69 - $45.48

Q4 2022

Shares 11,963 Value ($000) $374 Avg Close $36.71 Range $30.66 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,691	$499	$90.80	$60.61 - $155.06
Q3 2025	3,639	$542	$146.61	$126.89 - $171.17
Q2 2025	9,740	$1,414	$144.65	$118.13 - $162.30
Q1 2025	10,064	$1,273	$126.39	$103.74 - $145.00
Q4 2024	6,324	$657	$95.13	$63.25 - $112.80
Q2 2023	12,469	$464	$40.01	$36.69 - $45.48
Q4 2022	11,963	$374	$36.71	$30.66 - $47.35