STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,130 Value ($000) $4,554 Avg Close $90.80 Range $60.61 - $155.06

Q2 2025

Shares 47,789 Value ($000) $6,938 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 16,304 Value ($000) $2,062 Avg Close $126.39 Range $103.74 - $145.00

Q2 2024

Shares 56,766 Value ($000) $4,002 Avg Close $66.69 Range $56.17 - $73.33

Q4 2023

Shares 9,140 Value ($000) $543 Avg Close $54.74 Range $43.77 - $62.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,130	$4,554	$90.80	$60.61 - $155.06
Q2 2025	47,789	$6,938	$144.65	$118.13 - $162.30
Q1 2025	16,304	$2,062	$126.39	$103.74 - $145.00
Q2 2024	56,766	$4,002	$66.69	$56.17 - $73.33
Q4 2023	9,140	$543	$54.74	$43.77 - $62.56