STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,189 Value ($000) $207 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 3,367 Value ($000) $501 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 3,843 Value ($000) $558 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 2,145 Value ($000) $271 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 3,379 Value ($000) $351 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 4,263 Value ($000) $364 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 27,516 Value ($000) $1,940 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 17,571 Value ($000) $1,108 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 12,741 Value ($000) $756 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 34,577 Value ($000) $1,557 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 97,124 Value ($000) $3,616 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 103,830 Value ($000) $4,075 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 103,717 Value ($000) $3,244 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 225,531 Value ($000) $9,479 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 86,725 Value ($000) $3,537 Avg Close $37.03 Range $33.27 - $42.52
Q2 2021
Shares 28,815 Value ($000) $926 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 64,155 Value ($000) $1,931 Avg Close $25.96 Range $20.70 - $31.80