STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,100 Value ($000) $23,836 Avg Close $90.80 Range $60.61 - $155.06
Q2 2024
Shares 96,700 Value ($000) $6,817 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 149,700 Value ($000) $9,439 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 599,800 Value ($000) $35,610 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 574,300 Value ($000) $25,861 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 579,285 Value ($000) $21,567 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 583,800 Value ($000) $22,914 Avg Close $39.24 Range $31.34 - $44.27
Q2 2022
Shares 1,190,600 Value ($000) $48,565 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 784,600 Value ($000) $28,505 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 181,800 Value ($000) $6,059 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 59,100 Value ($000) $2,124 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 61,000 Value ($000) $1,960 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 44,100 Value ($000) $1,328 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 91,900 Value ($000) $1,951 Avg Close $24.83 Range $20.39 - $33.85