STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,498 Value ($000) $1,234 Avg Close $144.65 Range $118.13 - $162.30

Q3 2024

Shares 41,919 Value ($000) $3,576 Avg Close $77.29 Range $65.61 - $86.60

Q1 2024

Shares 73,120 Value ($000) $4,610 Avg Close $60.30 Range $54.81 - $69.70

Q2 2022

Shares 17,885 Value ($000) $730 Avg Close $37.03 Range $33.27 - $42.52

Q1 2022

Shares 20,416 Value ($000) $742 Avg Close $33.19 Range $25.65 - $36.91

Q4 2021

Shares 95,876 Value ($000) $3,196 Avg Close $34.52 Range $30.74 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,498	$1,234	$144.65	$118.13 - $162.30
Q3 2024	41,919	$3,576	$77.29	$65.61 - $86.60
Q1 2024	73,120	$4,610	$60.30	$54.81 - $69.70
Q2 2022	17,885	$730	$37.03	$33.27 - $42.52
Q1 2022	20,416	$742	$33.19	$25.65 - $36.91
Q4 2021	95,876	$3,196	$34.52	$30.74 - $38.40