STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73,598 Value ($000) $10,962 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 166,146 Value ($000) $24,124 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 189,143 Value ($000) $23,927 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 60,196 Value ($000) $6,256 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 73,534 Value ($000) $6,273 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 33,672 Value ($000) $2,374 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 38,779 Value ($000) $2,445 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 44,439 Value ($000) $2,638 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 51,239 Value ($000) $2,307 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 54,142 Value ($000) $2,016 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 54,142 Value ($000) $1,956 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 54,142 Value ($000) $1,693 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 54,142 Value ($000) $2,276 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 37,860 Value ($000) $1,544 Avg Close $37.03 Range $33.27 - $42.52