STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,314 Value ($000) $1,449 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 21,310 Value ($000) $3,174 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 18,536 Value ($000) $2,691 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 14,001 Value ($000) $1,771 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 9,684 Value ($000) $1,006 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 4,653 Value ($000) $397 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 3,273 Value ($000) $231 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,314	$1,449	$90.80	$60.61 - $155.06
Q3 2025	21,310	$3,174	$146.61	$126.89 - $171.17
Q2 2025	18,536	$2,691	$144.65	$118.13 - $162.30
Q1 2025	14,001	$1,771	$126.39	$103.74 - $145.00
Q4 2024	9,684	$1,006	$95.13	$63.25 - $112.80
Q3 2024	4,653	$397	$77.29	$65.61 - $86.60
Q2 2024	3,273	$231	$66.69	$56.17 - $73.33