STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,800 Value ($000) $4,289 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 28,000 Value ($000) $4,063 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 23,100 Value ($000) $2,921 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 36,000 Value ($000) $3,741 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 36,000 Value ($000) $3,071 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 28,900 Value ($000) $2,037 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 27,600 Value ($000) $1,739 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 19,100 Value ($000) $1,134 Avg Close $54.74 Range $43.77 - $62.56
Q3 2022
Shares 15,800 Value ($000) $664 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 17,800 Value ($000) $726 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 8,600 Value ($000) $312 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 8,600 Value ($000) $287 Avg Close $34.52 Range $30.74 - $38.40